代币峰值
行情总览
Secret

Secret

SCRT · 美元计价
$0.0071
≈ ￥0.04686
-22.83% (-$0.00)
更新于 2026-11-02 23:55:02
← 返回行情列表
24H 最高
$0.018
24H 最低
$0.0067
今日开盘
$0.0092
24H 成交量
$150.20万
流通市值
$442.20万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01

SCRT 价格走势

相关币种行情

查看全部行情 →
Gravity $0.00345 -6.00% Polymath $0.2696 +0.52% JUSTJST $0.13954 +1.46% Render $1.532 -3.71% COCOS $1.7546 +3.44% Particle Network $0.0445 -4.71% Morpho $2.2 -3.21% BABAB $103.77 +5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
658 QKC QKCQuarkChain $0.002331 $0.002402 $0.002262 $4.98万 $1,728.49万 -1.94%
363 GRT GRTThe Graph $0.01988 $0.02031 $0.01975 $34.25万 $1.93亿 -1.97%
420 KAVA KAVAKava $0.06805 $0.06878 $0.06773 $27.26万 $7,404.81万 -0.96%
58 INIT INITInitia $0.14267 $0.19381 $0.14236 $516.99万 $2,817.29万 -23.37%
554 API3 API3API3 $0.2314 $0.2366 $0.2287 $13.69万 $3,449.93万 -0.90%
47 NVDAB NVDABNVDAB $207.33 $210.18 $204.30 $762.73万 — 0.97%
81 RED REDRedStone $0.1368 $0.1611 $0.1339 $329.44万 $3,799.93万 0.37%
308 ORCLB ORCLBORCLB $123.39 $133.24 $122.50 $40.19万 — -6.01%
64 FET FETArtificial Superintelligence A $0.1581 $0.1632 $0.1573 $427.81万 $4.23亿 -2.59%
472 LUNA LUNATerra $0.0393 $0.0401 $0.0388 $21.33万 $2,833.78万 -2.00%
26 XAUT XAUTTether Gold $3949.75 $3,955.72 $3,873.76 $1,713.99万 $9.55亿 1.87%
233 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
584 DOLO DOLODolomite $0.02347 $0.02363 $0.02276 $11.21万 $838.43万 0.77%
205 RAY RAYRaydium $1.5601 $1.64 $1.56 $71.45万 $4.38亿 -3.83%
338 SYN SYNSynapse $0.15586 $0.15928 $0.15202 $36.56万 $3,422.48万 -1.58%
553 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
675 WENB WENBWENB $7.28 $7.28 $7.11 $3.15万 — 1.68%
354 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
351 JASMY JASMYJasmyCoin $0.00373 $0.00388 $0.0037 $35.22万 $1.89亿 -2.36%
24 DOGE DOGEDogecoin $0.07512 $0.07634 $0.07463 $1,894.84万 $129.57亿 -0.79%

相关站点

共 40 个
BFUSD _比特币行情 Official _数字货币市值 LITEB _比特币行情 First Digital _比特币 Zcash _比特币 MUB _数字货币市值 Arbitrum _加密货币行情 BFUSD _BTC行情 Litecoin _数字货币市值 TSLAB _比特币行情 Ripple USD _数字货币市值 BNB _币种排行 BitTensor _数字货币市值 Gram _比特币行情 Haedal _以太坊ETH价格 Aerodrome _币种排行 USD1 _比特币 CRWVB _加密货币行情 Aerodrome _比特币 Solana _加密货币行情 Ethena _以太坊ETH价格 Celestia _币种排行 Bubblemaps _BTC行情 MUB _加密货币行情 Bitcoin Cash _BTC行情 Hyperliquid _数字货币市值 Bitcoin _币种排行 XRP _比特币 Ethena _币种排行 INTWB _数字货币市值 Caldera _比特币 MegaETH _BTC行情 Holo _以太坊ETH价格 ZAMA _BTC行情 Polkadot _BTC行情 Pendle _比特币 牛来 _加密货币行情 Solana _比特币 Gram _币种排行 RedStone _数字货币市值