API3

API3 · 美元计价

$0.2321

≈ ￥1.5319

-2.07% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.237

24H 成交量

$14.33万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.25万	$1,728.49万	-4.00%
380	GRTThe Graph	$0.01995	$0.02064	$0.01985	$26.86万	$1.93亿	-3.30%
179	KAVAKava	$0.06855	$0.06909	$0.06786	$76.72万	$7,404.81万	-0.22%
42	INITInitia	$0.18667	$0.20521	$0.16565	$531.46万	$2,817.29万	6.20%
496	API3API3	$0.2321	$0.2392	$0.2287	$14.33万	$3,449.93万	-2.07%
81	NVDABNVDAB	$204.58	$205.50	$204.20	$221.31万	—	0.15%
207	REDRedStone	$0.1352	$0.14	$0.134	$64.28万	$3,799.93万	-2.38%
588	ORCLBORCLB	$131.01	$131.50	$130.46	$6.91万	—	0.30%
45	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$498.84万	$4.23亿	-0.19%
431	LUNATerra	$0.0393	$0.0402	$0.0393	$20.43万	$2,833.78万	-1.75%
29	XAUTTether Gold	$3877.97	$3,881.76	$3,873.76	$958.11万	$9.55亿	-0.06%
218	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
621	DOLODolomite	$0.02309	$0.0237	$0.02305	$3.61万	$838.43万	-2.12%
147	RAYRaydium	$1.6112	$1.65	$1.60	$101.01万	$4.38亿	-1.64%
310	SYNSynapse	$0.15586	$0.16027	$0.1525	$36.58万	$3,422.48万	-0.80%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.18	$7.14	$7,590.32	—	-0.28%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
389	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.18万	$1.89亿	2.16%
23	DOGEDogecoin	$0.0748	$0.07609	$0.07463	$1,340.60万	$129.57亿	-1.51%