Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
179	KAVAKava	$0.06862	$0.06909	$0.06786	$76.28万	$7,404.81万	-0.10%
42	INITInitia	$0.18968	$0.20521	$0.16565	$529.67万	$2,817.29万	8.47%
495	API3API3	$0.2332	$0.2392	$0.2287	$14.20万	$3,449.93万	-1.35%
80	NVDABNVDAB	$205.01	$205.50	$204.16	$226.73万	—	0.36%
205	REDRedStone	$0.1354	$0.14	$0.134	$66.54万	$3,799.93万	-2.17%
583	ORCLBORCLB	$131.31	$131.50	$130.46	$7.75万	—	0.52%
43	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$525.99万	$4.23亿	0.81%
433	LUNATerra	$0.0396	$0.0402	$0.0394	$20.29万	$2,833.78万	-1.25%
30	XAUTTether Gold	$3876.14	$3,881.76	$3,873.76	$949.35万	$9.55亿	-0.10%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
618	DOLODolomite	$0.02313	$0.0237	$0.02305	$3.83万	$838.43万	-1.95%
145	RAYRaydium	$1.621	$1.65	$1.60	$101.69万	$4.38亿	-0.92%
310	SYNSynapse	$0.15676	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.39%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
390	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.65万	$1.89亿	2.15%
23	DOGEDogecoin	$0.07539	$0.07626	$0.07493	$1,364.44万	$129.57亿	-0.61%