代币峰值
行情总览
Pharos

Pharos

PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-02 10:55:01
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,891.68万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01

PROS 价格走势

相关币种行情

查看全部行情 →
Xai Games $0.00706 +0.86% Streamr DATAcoin $0.00088 -31.25% FC Porto $0.412 -1.44% Spell Token $0.0000779 -1.27% Syscoin $0.00223 -20.07% DecredDCR $13.04 -1.51% AavegotchiGHST $0.108 +0.00% Turtle (turtle.xyz) $0.0348 +1.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
615 QKC QKCQuarkChain $0.002278 $0.002433 $0.002274 $5.28万 $1,728.49万 -4.89%
386 GRT GRTThe Graph $0.01999 $0.02055 $0.01985 $27.66万 $1.93亿 -1.67%
230 KAVA KAVAKava $0.06831 $0.06895 $0.06786 $55.09万 $7,404.81万 -0.13%
52 INIT INITInitia $0.19115 $0.20521 $0.16565 $502.81万 $2,817.29万 14.23%
495 API3 API3API3 $0.2333 $0.2392 $0.2287 $15.01万 $3,449.93万 -1.19%
73 NVDAB NVDABNVDAB $207.4 $207.81 $204.30 $301.95万 — 1.47%
212 RED REDRedStone $0.1366 $0.14 $0.134 $62.38万 $3,799.93万 -1.09%
630 ORCLB ORCLBORCLB $132.22 $132.47 $130.47 $3.89万 — 1.22%
57 FET FETArtificial Superintelligence A $0.1612 $0.1647 $0.1589 $445.29万 $4.23亿 0.00%
429 LUNA LUNATerra $0.0397 $0.0402 $0.0392 $22.33万 $2,833.78万 0.00%
26 XAUT XAUTTether Gold $3890.69 $3,908.35 $3,873.76 $1,250.49万 $9.55亿 0.25%
220 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
634 DOLO DOLODolomite $0.02311 $0.02369 $0.023 $3.64万 $838.43万 -1.45%
148 RAY RAYRaydium $1.615 $1.64 $1.60 $98.40万 $4.38亿 -0.68%
373 SYN SYNSynapse $0.15718 $0.16027 $0.1525 $28.86万 $3,422.48万 0.88%
513 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.08万 -40.25%
683 WENB WENBWENB $7.19 $7.19 $7.14 $8,507.04 — 0.56%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
382 JASMY JASMYJasmyCoin $0.00383 $0.00386 $0.0037 $27.98万 $1.89亿 3.51%
23 DOGE DOGEDogecoin $0.07554 $0.07621 $0.07463 $1,461.39万 $129.57亿 0.12%

相关站点

共 40 个
Initia _加密货币行情 Prometeus _BTC行情 TONToken _数字货币市值 Reserve Rights _数字货币市值 First Digital _数字货币市值 EUR _BTC行情 TONToken _BTC行情 Tether Gold _比特币行情 Prometeus _比特币行情 Cosmos _比特币行情 DODO _以太坊ETH价格 Avalanche _加密货币行情 Plume _数字货币市值 GOOGLB _币种排行 BIO Protocol _比特币行情 ZAMA _比特币行情 Vanar Chain _币种排行 Ethena _比特币行情 MSTRB _比特币行情 Lisk _BTC行情 BitTensor _数字货币市值 Hemi _数字货币市值 牛来 _币种排行 Litecoin _BTC行情 SOXLB _比特币 Dogecoin _比特币行情 OFFICIAL TRUMP _BTC行情 Gram _数字货币市值 SuperVerse _加密货币行情 Ondo _比特币行情 RWUSD _比特币行情 NVDAB _币种排行 EUR _币种排行 Starknet _加密货币行情 Celo _比特币 Vanar Chain _加密货币行情 Ondo _币种排行 Hemi _币种排行 MSTRB _BTC行情 Celo _比特币行情