Biconomy

BICO · 美元计价

$0.01489

≈ ￥0.098274

-4.37% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.01583

24H 最低

$0.01485

今日开盘

$0.01557

24H 成交量

$16.27万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	QKCQuarkChain	$0.002315	$0.002402	$0.002262	$4.83万	$1,669.62万	-3.06%
340	GRTThe Graph	$0.01954	$0.02027	$0.01944	$38.28万	$1.87亿	-3.12%
426	KAVAKava	$0.06817	$0.06878	$0.06773	$28.40万	$7,375.59万	-0.31%
61	INITInitia	$0.14089	$0.19317	$0.13653	$502.83万	$2,085.66万	-26.03%
540	API3API3	$0.2284	$0.2366	$0.2283	$16.29万	$3,379.16万	-1.97%
44	NVDABNVDAB	$206.15	$210.18	$204.30	$876.29万	—	0.37%
83	REDRedStone	$0.1351	$0.1611	$0.1339	$333.67万	$3,778.65万	-0.88%
281	ORCLBORCLB	$122.09	$133.24	$122.07	$49.28万	—	-7.09%
58	FETArtificial Superintelligence A	$0.1549	$0.1632	$0.1547	$533.18万	$4.05亿	-4.44%
493	LUNATerra	$0.0387	$0.04	$0.0387	$20.70万	$2,750.32万	-3.25%
27	XAUTTether Gold	$3940.97	$3,958.71	$3,873.76	$1,843.20万	$9.73亿	1.63%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
591	DOLODolomite	$0.02332	$0.02363	$0.02276	$11.34万	$842.63万	0.00%
191	RAYRaydium	$1.5307	$1.64	$1.53	$80.92万	$4.15亿	-5.68%
323	SYNSynapse	$0.15307	$0.15928	$0.15202	$40.46万	$3,359.78万	-1.95%
565	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
676	WENBWENB	$7.28	$7.34	$7.11	$3.27万	—	1.68%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
393	JASMYJasmyCoin	$0.00368	$0.00388	$0.00368	$32.02万	$1.83亿	-3.41%
22	DOGEDogecoin	$0.0738	$0.07634	$0.07369	$2,370.21万	$126.96亿	-2.28%