FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-3.35% (-$0.01)

更新于 2026-11-03 17:00:02

24H 最高

$0.249

24H 最低

$0.227

今日开盘

$0.239

24H 成交量

$37.40万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
321	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.93万	$1.87亿	-2.16%
253	KAVAKava	$0.06802	$0.06848	$0.0676	$58.80万	$7,375.59万	-0.29%
71	INITInitia	$0.13553	$0.16285	$0.12807	$459.66万	$2,085.66万	-13.80%
426	API3API3	$0.2282	$0.2362	$0.2264	$28.76万	$3,379.16万	-1.64%
29	NVDABNVDAB	$203.88	$210.18	$201.98	$1,517.88万	—	-1.72%
99	REDRedStone	$0.1352	$0.1543	$0.1336	$250.08万	$3,778.65万	-3.84%
193	ORCLBORCLB	$119.04	$132.97	$118.37	$83.34万	—	-10.28%
64	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1526	$528.92万	$4.05亿	-3.57%
489	LUNATerra	$0.0387	$0.0395	$0.0382	$20.92万	$2,750.32万	-1.53%
25	XAUTTether Gold	$3892.58	$3,958.71	$3,891.37	$1,967.65万	$9.73亿	-0.04%
252	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
454	DOLODolomite	$0.02312	$0.02445	$0.02297	$24.75万	$842.63万	0.13%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
576	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	WENBWENB	$7.2	$7.34	$7.12	$4.00万	—	1.12%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
515	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.36万	$1.83亿	-2.40%
21	DOGEDogecoin	$0.07382	$0.07579	$0.07318	$2,513.71万	$126.96亿	-2.20%