AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.40万	$1,728.49万	-2.82%
374	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.15万	$1.93亿	-1.96%
203	KAVAKava	$0.06817	$0.06895	$0.06786	$65.68万	$7,404.81万	-0.79%
45	INITInitia	$0.18747	$0.20521	$0.16565	$517.47万	$2,817.29万	2.43%
502	API3API3	$0.2335	$0.2392	$0.2287	$14.16万	$3,449.93万	-1.44%
81	NVDABNVDAB	$206.2	$206.54	$204.30	$226.03万	—	0.87%
214	REDRedStone	$0.1361	$0.14	$0.134	$62.35万	$3,799.93万	-1.52%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.51%
50	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$451.32万	$4.23亿	1.07%
429	LUNATerra	$0.0396	$0.0402	$0.0392	$21.47万	$2,833.78万	-0.50%
27	XAUTTether Gold	$3893.99	$3,898.91	$3,873.76	$1,142.42万	$9.55亿	0.36%
219	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
624	DOLODolomite	$0.02319	$0.02369	$0.023	$3.73万	$838.43万	-1.61%
149	RAYRaydium	$1.6109	$1.64	$1.60	$100.51万	$4.38亿	-1.93%
352	SYNSynapse	$0.15703	$0.16027	$0.1525	$29.73万	$3,422.48万	-0.34%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
388	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.14万	$1.89亿	1.35%
23	DOGEDogecoin	$0.07519	$0.07609	$0.07463	$1,418.26万	$129.57亿	-0.82%